本文摘要：(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量8月/08(CHCQ)3.65253.65253.65253.66950.006518818429月/08(CHCU)3.60003.61803.59603.61200.007059835530310月/08(CHCV)3.59503.59503.59503.60550.00759203011月/08(CHCX)3.56553.56553.56553.59800.008015458412月/08(CHCZ)3.58303.59003.58003.59050.00851115276491月/09(CHCF)3.57503.57503.57503.58000.009024442月/09(CHCG)3.53553.53553.53553.56950.009514923月/09(CHCH)3.54903.54903.54903.55900.01007480534月/09(CHCJ)3.62403.62403.62403.54650.0100-4385月/09(CHCK)3.52403.52403.52403.53400.0100513836月/09(CHCM)3.82553.82553.82553.52100.0100-3957月/09(CHCN)3.79303.79303.79303.50800.
(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量8月/08(CHCQ)3.65253.65253.65253.66950.006518818429月/08(CHCU)3.60003.61803.59603.61200.007059835530310月/08(CHCV)3.59503.59503.59503.60550.00759203011月/08(CHCX)3.56553.56553.56553.59800.008015458412月/08(CHCZ)3.58303.59003.58003.59050.00851115276491月/09(CHCF)3.57503.57503.57503.58000.009024442月/09(CHCG)3.53553.53553.53553.56950.009514923月/09(CHCH)3.54903.54903.54903.55900.01007480534月/09(CHCJ)3.62403.62403.62403.54650.0100-4385月/09(CHCK)3.52403.52403.52403.53400.0100513836月/09(CHCM)3.82553.82553.82553.52100.0100-3957月/09(CHCN)3.79303.79303.79303.50800.
本文关键词：k1体育在线网站,k1体育棋牌,开元app官方入口下载,k1体育app下载注册

本文来源：k1体育在线网站-www.koreanfilmweek.com